Artificial Inu

AI · 美元计价

$0.0192

≈ ￥0.12672

-2.04% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.0202

24H 最低

$0.0186

今日开盘

$0.0196

24H 成交量

$3,019.42万

流通市值

$255.95万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.98%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
98	TQQQBProShares UltraPro QQQ (bStock	$69.82	$73.59	$68.75	$344.61万	$1,375.28万	-2.97%
70	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$585.23万	$4.87亿	-0.94%
673	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.38%
272	COMPCompound	$21.57	$21.87	$21.03	$68.35万	$2.17亿	0.47%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	CETUSCetus Protocol	$0.02129	$0.02202	$0.0206	$26.38万	$2,094.27万	-1.02%
168	MUBARAKMubarak	$0.05086	$0.05318	$0.05074	$141.04万	$5,269.50万	-3.64%
202	PROMProm	$5.579	$5.70	$5.48	$95.82万	$1.02亿	-1.57%
84	STRKStarknet	$0.046	$0.04845	$0.04493	$477.23万	$3.56亿	-0.86%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
371	ZKPzkPass	$0.0417	$0.0434	$0.0405	$40.42万	$854.99万	-3.25%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,056.94万	$27.94亿	0.15%
147	AAPLBApple (bStocks Tokenized Stock	$348.44	$348.92	$343.89	$169.68万	$556.77万	0.53%
178	ARKARK	$0.1649	$0.173	$0.161	$121.19万	$3,304.62万	-2.08%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%