AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.99

≈ ￥270.534

-0.56% (-$0.23)

更新于 2026-10-30 18:25:02

24H 最高

$44.85

24H 最低

$40.86

今日开盘

$41.22

24H 成交量

$17.92万

流通市值

$200.84万

24H 涨跌额

(-$0.23)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
547	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.39万	$719.37万	-2.02%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
95	TQQQBProShares UltraPro QQQ (bStock	$64.42	$70.50	$64.20	$609.65万	$1,267.43万	-8.02%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.21万	$4.87亿	-7.10%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-4.22%
204	COMPCompound	$20.25	$22.00	$19.40	$180.04万	$2.18亿	-5.33%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$340.72万	$2,167.07万	-1.47%
119	MUBARAKMubarak	$0.04881	$0.0518	$0.04638	$393.83万	$5,048.37万	-4.18%
191	PROMProm	$5.531	$5.68	$5.00	$198.56万	$1.02亿	-0.50%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,150.18万	$3.59亿	-4.32%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.55万	$863.40万	3.41%
13	ENAEthena	$0.1914	$0.2178	$0.1658	$1.36亿	$28.68亿	-3.58%
178	AAPLBApple (bStocks Tokenized Stock	$345.26	$353.41	$344.67	$219.62万	$543.94万	-0.84%
393	ARKARK	$0.1664	$0.1688	$0.1539	$64.17万	$3,366.19万	-0.36%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%