Band

BAND · 美元计价

$0.2003

≈ ￥1.322

0.20% ($0.00)

更新于 2026-10-31 23:20:02

24H 最高

$0.2014

24H 最低

$0.1931

今日开盘

$0.1999

24H 成交量

$5.56万

流通市值

$3,634.03万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
587	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$11.53万	$686.08万	1.67%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
100	TQQQBProShares UltraPro QQQ (bStock	$62.95	$63.63	$60.09	$241.77万	$1,156.79万	-0.62%
87	TRUMPOfficial Trump	$1.584	$1.61	$1.54	$299.74万	$4.43亿	-0.13%
636	TFUELTheta Fuel	$0.00814	$0.00822	$0.0073	$7.62万	$6,024.21万	0.25%
422	COMPCompound	$20.8	$20.83	$20.11	$30.47万	$2.03亿	1.07%
225	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	CETUSCetus Protocol	$0.02102	$0.02152	$0.02021	$32.58万	$1,955.17万	1.45%
156	MUBARAKMubarak	$0.04551	$0.04791	$0.04524	$115.80万	$4,669.73万	-3.74%
50	PROMProm	$5.539	$5.94	$4.82	$771.29万	$1.02亿	-1.11%
89	STRKStarknet	$0.04568	$0.04575	$0.04277	$288.60万	$3.35亿	2.47%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
279	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.79万	$846.63万	3.03%
14	ENAEthena	$0.1928	$0.1971	$0.1827	$2,629.54万	$25.44亿	-2.08%
141	AAPLBApple (bStocks Tokenized Stock	$345.1	$349.17	$342.99	$139.14万	$547.90万	-0.96%
381	ARKARK	$0.1713	$0.1732	$0.1633	$35.54万	$3,317.20万	2.15%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%