CoW Protocol

COW · 美元计价

$0.1101

≈ ￥0.72666

-11.14% (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1239

24H 成交量

$76.27万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.51万	$719.37万	-2.02%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
93	TQQQBProShares UltraPro QQQ (bStock	$64.35	$70.50	$64.20	$624.26万	$1,267.43万	-8.22%
53	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,591.14万	$4.87亿	-7.36%
652	TFUELTheta Fuel	$0.00813	$0.0086	$0.008	$12.49万	$6,424.57万	-4.58%
207	COMPCompound	$20.28	$22.00	$19.40	$179.10万	$2.18亿	-5.63%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	CETUSCetus Protocol	$0.02071	$0.02508	$0.01941	$340.21万	$2,167.07万	-2.36%
120	MUBARAKMubarak	$0.04852	$0.0518	$0.04638	$394.12万	$5,048.37万	-5.05%
190	PROMProm	$5.54	$5.68	$5.00	$199.01万	$1.02亿	-0.65%
68	STRKStarknet	$0.04409	$0.04801	$0.03982	$1,152.20万	$3.59亿	-4.73%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
351	ZKPzkPass	$0.0433	$0.0435	$0.0379	$74.21万	$863.40万	4.34%
13	ENAEthena	$0.1886	$0.2178	$0.1658	$1.37亿	$28.68亿	-6.54%
177	AAPLBApple (bStocks Tokenized Stock	$345.67	$353.41	$344.67	$218.93万	$543.94万	-0.77%
396	ARKARK	$0.1662	$0.1688	$0.1539	$63.49万	$3,366.19万	0.61%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%