Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-27 07:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,129.42万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.13865

最低日期

2026-10-26

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.48亿	$710.42亿	0.02%
2	BTC比特币	$80141.11	$8.08万	$7.94万	$12.40亿	$1,980.03万	-0.21%
3	ETH以太坊	$2321.7	$2,344.72	$2,293.09	$4.52亿	$2,840.80亿	-0.62%
4	ZEC大零币	$1231.86	$1,268.34	$1,178.00	$1.89亿	$211.99亿	2.06%
5	SOLSolana	$100.86	$102.73	$99.88	$1.67亿	$600.43亿	-0.60%
6	USD1USD1	$1.0002	$1.00	$0.99992	$1.55亿	$39.25亿	0.03%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.52亿	$25.21亿	0.04%
8	NEARNEAR Protocol	$4.496	$4.67	$4.43	$9,417.37万	$59.85亿	-2.22%
9	XRPXRP (瑞波币)	$1.3003	$1.31	$1.27	$9,395.80万	$821.03亿	0.17%
10	BNB币安币	$742.49	$747.47	$732.45	$7,527.21万	$977.82亿	0.35%
11	ENAEthena	$0.2074	$0.213	$0.2013	$4,086.65万	$28.18亿	-0.43%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.13	$150.54	$144.88	$3,657.46万	$1.61亿	-0.55%
13	QNTQuant	$202.18	$223.96	$187.79	$3,614.11万	$30.63亿	5.69%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,321.49万	$16.16亿	0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1269.46	$1,288.57	$1,223.46	$3,260.74万	$9,130.35万	0.91%
16	SUISui	$0.9158	$0.9312	$0.9001	$3,260.31万	$37.89亿	-0.77%
17	WLDWorldcoin	$0.4422	$0.4529	$0.4325	$3,106.90万	$16.57亿	-2.02%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.48	$93.22	$81.54	$2,949.68万	$7,696.80万	7.41%
19	DOGE狗币	$0.0776	$0.07823	$0.07598	$2,685.82万	$121.56亿	0.73%
20	CRCLBCircle Internet Group (bStocks	$80.22	$85.05	$79.00	$2,679.18万	$1.49亿	-5.60%