GMT

GMT · 美元计价

$0.00669

≈ ￥0.044154

1.83% ($0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.00677

24H 最低

$0.00646

今日开盘

$0.00657

24H 成交量

$12.05万

流通市值

$2,087.52万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
584	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.44万	$701.14万	2.09%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
108	TQQQBProShares UltraPro QQQ (bStock	$62.99	$63.36	$60.09	$204.69万	$1,154.55万	0.56%
89	TRUMPOfficial Trump	$1.585	$1.61	$1.54	$281.52万	$4.46亿	0.64%
627	TFUELTheta Fuel	$0.00816	$0.00822	$0.0073	$7.69万	$6,133.62万	1.12%
417	COMPCompound	$20.85	$20.90	$20.11	$30.74万	$2.07亿	2.81%
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
437	CETUSCetus Protocol	$0.02124	$0.02152	$0.02021	$28.11万	$2,028.93万	3.46%
156	MUBARAKMubarak	$0.0454	$0.04791	$0.04524	$116.71万	$4,534.38万	-2.83%
48	PROMProm	$5.569	$5.94	$4.82	$783.40万	$1.01亿	-0.13%
79	STRKStarknet	$0.04563	$0.04608	$0.04277	$335.52万	$3.47亿	3.00%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
272	ZKPzkPass	$0.0441	$0.0452	$0.0408	$54.84万	$883.76万	3.77%
14	ENAEthena	$0.1932	$0.1965	$0.1827	$2,385.47万	$26.01亿	0.16%
142	AAPLBApple (bStocks Tokenized Stock	$344.94	$348.37	$342.99	$131.29万	$543.96万	-0.90%
377	ARKARK	$0.1721	$0.1732	$0.1633	$35.58万	$3,415.93万	3.74%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%