REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 19:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
581	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$13.32万	$718.52万	2.02%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
91	TQQQBProShares UltraPro QQQ (bStock	$72.1	$72.35	$68.99	$353.85万	$1,613.85万	4.18%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$668.04万	$4.75亿	2.50%
661	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.45万	$6,527.83万	0.92%
256	COMPCompound	$21.6	$21.72	$21.21	$69.78万	$2.14亿	1.27%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
513	CETUSCetus Protocol	$0.02173	$0.022	$0.021	$18.46万	$2,072.51万	2.99%
148	MUBARAKMubarak	$0.05365	$0.05427	$0.0513	$155.79万	$5,181.11万	4.22%
161	PROMProm	$5.67	$5.82	$5.34	$135.39万	$1.03亿	6.08%
69	STRKStarknet	$0.04785	$0.04814	$0.04552	$540.31万	$3.50亿	4.61%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
371	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.91万	$852.83万	1.64%
14	ENAEthena	$0.2066	$0.2165	$0.2002	$3,504.63万	$28.45亿	1.37%
143	AAPLBApple (bStocks Tokenized Stock	$345.74	$348.15	$342.80	$163.60万	$546.07万	0.82%
312	ARKARK	$0.1653	$0.1682	$0.1564	$49.15万	$3,167.57万	5.09%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%