TMFB

TMFB · 美元计价

$29.79

≈ ￥196.614

1.60% ($0.47)

更新于 2026-10-30 18:10:01

24H 最高

$30.30

24H 最低

$29.02

今日开盘

$29.32

24H 成交量

$2.57万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-2.01%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
97	TQQQBProShares UltraPro QQQ (bStock	$64.5	$70.50	$64.25	$589.07万	$1,267.43万	-8.24%
53	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,586.76万	$4.87亿	-7.29%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.67万	$6,424.57万	-3.42%
203	COMPCompound	$20.19	$22.00	$19.40	$180.04万	$2.18亿	-5.48%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$340.79万	$2,167.07万	-1.81%
119	MUBARAKMubarak	$0.04865	$0.0518	$0.04638	$394.88万	$5,048.37万	-4.80%
191	PROMProm	$5.565	$5.68	$5.00	$198.07万	$1.02亿	0.07%
68	STRKStarknet	$0.04455	$0.04801	$0.03982	$1,145.96万	$3.59亿	-3.72%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.29万	$863.40万	3.41%
13	ENAEthena	$0.1911	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.29%
178	AAPLBApple (bStocks Tokenized Stock	$345.57	$353.41	$344.67	$219.24万	$543.94万	-0.74%
390	ARKARK	$0.1662	$0.1688	$0.1539	$64.35万	$3,366.19万	-0.54%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%